X****i
发帖数: 1877 | 1 【2019年11月20日，342个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
但散户与老中一样，一盘散沙，每天轻易的被花街碾压捕食。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延长牛市，在谷底买进做多则促进熊市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
高峰卖空是花街传统的暴利专利，所以花街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像花街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受花街更狡诈的挤空捣蛋，但完全值得。
因花街终会人为制造大熊市，用暴跌洗劫套牢只知做多的散户。
到时多数散户不但牛市的利润完全消失，甚至本金也大幅缩水。
擅长高峰卖空的散户则完全无恙，愉快的骑着大熊迅速致暴富。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
两百年来花街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前花街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化花街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
一些揭发金融舞弊黑幕，对幼稚无知散户尤其益智，的网站：
https://wallstreetonparade.com
https://www.thesiriusreport.com
https://www.zerohedge.com
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191120, ABM , 36.4478, 38.6100, 39.4980
#002, 191120, ACIW , 33.7428, 36.4000, 36.4728
#003, 191120, ACN , 188.8131, 197.7100, 200.6757
#004, 191120, ADC , 72.4001, 75.2600, 75.9373
#005, 191120, ADES , 8.5561, 10.5500, 10.6028
#006, 191120, ADSK , 158.5515, 165.3300, 167.3140
#007, 191120, ADUS , 81.7145, 88.3400, 88.3400
#008, 191120, AEM , 55.0672, 60.5800, 62.0945
#009, 191120, AEP , 87.8931, 91.4600, 91.5515
#010, 191120, AIV , 53.0615, 54.5900, 55.1905
#011, 191120, AJG , 90.4001, 93.1000, 93.8448
#012, 191120, ALG , 98.8176, 114.2400, 116.4106
#013, 191120, ALNY , 93.9263, 108.2100, 108.6428
#014, 191120, AMD , 38.6381, 41.2800, 41.6515
#015, 191120, AMGN , 214.0090, 225.5100, 227.7651
#016, 191120, AMPH , 16.3172, 18.0700, 18.1604
#017, 191120, AMT , 199.5964, 217.9000, 219.6432
#018, 191120, AMWD , 98.0544, 102.1400, 103.8764
#019, 191120, ANGO , 13.6026, 15.4400, 15.9495
#020, 191120, ANSS , 231.4971, 245.4900, 247.4539
#021, 191120, AON , 193.8719, 201.5300, 203.5453
#022, 191120, APAM , 27.4326, 29.0600, 29.7284
#023, 191120, ARE , 156.3493, 160.0300, 161.4703
#024, 191120, ARES , 29.7356, 33.1500, 33.6472
#025, 191120, ASND , 107.8650, 117.5000, 119.3800
#026, 191120, ATR , 103.3938, 110.7000, 111.8070
#027, 191120, ATRA , 12.4852, 14.2200, 14.9879
#028, 191120, AU , 17.7423, 19.6700, 20.4961
#029, 191120, AVB , 210.3019, 216.3600, 218.3072
#030, 191120, AWK , 114.5415, 120.5700, 121.0523
#031, 191120, AWR , 80.8931, 86.2400, 86.3262
#032, 191120, AXDX , 14.3238, 16.3700, 17.0739
#033, 191120, AZPN , 110.6803, 120.8300, 122.5216
#034, 191120, BAH , 68.4685, 74.0200, 75.5004
#035, 191120, BAX , 73.6360, 82.0000, 83.2300
#036, 191120, BEP , 44.3780, 45.9400, 46.2156
#037, 191120, BF.B , 64.5880, 67.0000, 67.3350
#038, 191120, BFAM , 139.9307, 152.4300, 153.6494
#039, 191120, BIO , 345.0608, 362.8400, 367.5569
#040, 191120, BKH , 73.5552, 76.7800, 77.1639
#041, 191120, BLFS , 13.7307, 15.5500, 16.1564
#042, 191120, BLL , 60.5611, 67.4400, 67.5749
#043, 191120, BMA , 22.5971, 25.0800, 25.5064
#044, 191120, BMO , 74.0776, 76.2900, 77.2055
#045, 191120, BMRN , 72.3971, 77.4300, 78.2043
#046, 191120, BOLD , 24.4755, 27.7500, 27.9997
#047, 191120, BR , 115.4609, 122.4400, 122.6849
#048, 191120, BTI , 35.8785, 38.2500, 38.3648
#049, 191120, BUD , 71.7635, 78.4300, 80.3908
#050, 191120, BYD , 28.5897, 30.3500, 30.9874
#051, 191120, CACI , 222.0845, 235.0100, 238.7702
#052, 191120, CAG , 27.6026, 29.4900, 29.8439
#053, 191120, CALM , 38.5756, 43.4900, 45.0122
#054, 191120, CARA , 19.6411, 22.5500, 22.8206
#055, 191120, CARO , 39.3074, 42.0400, 42.1241
#056, 191120, CASH , 29.7000, 33.0000, 33.6930
#057, 191120, CASY , 165.5899, 172.3100, 174.5500
#058, 191120, CB , 148.2397, 152.5100, 154.3401
#059, 191120, CCI , 129.7717, 136.8900, 138.9433
#060, 191120, CDNS , 64.6332, 68.5400, 69.4996
#061, 191120, CHCT , 43.0777, 46.3700, 46.7410
#062, 191120, CHD , 63.7572, 69.6800, 69.8194
#063, 191120, CHDN , 121.7654, 129.4000, 130.8234
#064, 191120, CHE , 404.3694, 426.5500, 428.6827
#065, 191120, CHRW , 66.3417, 75.5600, 77.5246
#066, 191120, CINF , 104.5842, 107.9300, 109.0093
#067, 191120, CL , 64.4544, 67.2100, 67.6133
#068, 191120, CLGX , 35.9204, 40.3600, 40.6829
#069, 191120, CLX , 141.6958, 146.3800, 147.5510
#070, 191120, CME , 193.8283, 206.6400, 210.3595
#071, 191120, CMG , 720.0723, 775.9400, 779.0438
#072, 191120, CONE , 61.4376, 64.4000, 65.6236
#073, 191120, CPA , 102.9294, 108.9200, 110.3360
#074, 191120, CPB , 46.7350, 48.2800, 48.5697
#075, 191120, CPK , 86.9207, 89.9800, 90.8798
#076, 191120, CRMT , 87.6386, 99.9300, 103.4276
#077, 191120, CRTO , 14.5079, 16.8500, 17.3218
#078, 191120, CSGP , 563.0104, 594.5200, 607.0049
#079, 191120, CSOD , 57.5831, 60.5500, 61.5793
#080, 191120, CTAS , 244.6708, 259.4600, 264.9087
#081, 191120, CTLT , 48.6072, 51.6000, 52.0644
#082, 191120, CUBE , 29.6479, 31.4400, 31.7858
#083, 191120, CUTR , 35.1749, 37.5800, 38.3316
#084, 191120, CVGW , 82.5721, 88.0300, 89.9667
#085, 191120, CWST , 39.4859, 44.0200, 44.4602
#086, 191120, CWT , 48.4675, 51.1800, 51.6406
#087, 191120, CYBR , 105.8922, 117.9200, 120.0426
#088, 191120, D , 80.4130, 82.9000, 83.8119
#089, 191120, DCOM , 17.7866, 20.0300, 20.3705
#090, 191120, DG , 156.2824, 160.9500, 162.2376
#091, 191120, DGX , 101.8385, 104.8800, 105.8239
#092, 191120, DISCA , 29.9627, 32.0800, 32.6895
#093, 191120, DISCK , 27.7150, 29.6100, 30.2614
#094, 191120, DLR , 114.9090, 121.3400, 122.6747
#095, 191120, DQ , 36.2490, 39.5300, 40.9136
#096, 191120, DRI , 109.1273, 114.7500, 116.0122
#097, 191120, DRNA , 20.3176, 23.3000, 23.8126
#098, 191120, EDIT , 21.6259, 24.1900, 25.0367
#099, 191120, EFX , 133.3247, 139.9000, 141.1591
#100, 191120, EGP , 130.0557, 133.9400, 135.2794
#101, 191120, EIX , 64.5372, 70.9200, 72.4802
#102, 191120, EL , 185.1160, 195.2700, 196.0511
#103, 191120, ELF , 15.1689, 17.1400, 17.4657
#104, 191120, ENSG , 36.9540, 41.0600, 42.3739
#105, 191120, EPAM , 190.3588, 208.2700, 215.5594
#106, 191120, EPR , 71.7288, 74.1000, 74.9151
#107, 191120, EPZM , 14.9607, 16.6600, 17.3264
#108, 191120, EQC , 30.5568, 33.2500, 33.4162
#109, 191120, EQIX , 532.9281, 568.7600, 570.4663
#110, 191120, EQR , 83.9735, 86.6600, 87.7866
#111, 191120, ES , 79.6950, 82.5000, 82.7475
#112, 191120, ESPR , 39.1650, 44.7600, 44.8943
#113, 191120, ETFC , 38.9351, 45.8600, 47.5110
#114, 191120, ETR , 113.5482, 117.0600, 118.2306
#115, 191120, EVR , 72.8582, 77.8400, 78.6962
#116, 191120, EVTC , 29.4706, 31.1200, 31.7113
#117, 191120, EXAS , 74.9495, 83.9300, 86.5318
#118, 191120, EXR , 102.9051, 106.9700, 108.3606
#119, 191120, FB , 190.0046, 197.5100, 200.8677
#120, 191120, FCN , 104.4511, 108.6900, 109.1248
#121, 191120, FDS , 239.9004, 261.9000, 265.0428
#122, 191120, FGEN , 34.8802, 37.7900, 39.0749
#123, 191120, FICO , 321.8361, 355.6200, 369.1336
#124, 191120, FIS , 131.8337, 137.4700, 138.5698
#125, 191120, FISV , 109.9286, 115.3500, 117.6570
#126, 191120, FIVE , 116.5359, 123.5800, 125.5573
#127, 191120, FIZZ , 39.5329, 44.6700, 46.6355
#128, 191120, FLT , 285.0470, 301.0000, 306.1170
#129, 191120, FOR , 18.5760, 20.6400, 21.0528
#130, 191120, FOX , 33.1355, 34.9900, 35.6898
#131, 191120, FOXA , 33.9878, 35.8900, 36.4642
#132, 191120, FSLR , 49.3226, 54.3200, 55.6237
#133, 191120, G , 39.2280, 40.8200, 41.3507
#134, 191120, GATX , 78.8607, 82.7500, 84.4050
#135, 191120, GBT , 49.0709, 55.2600, 57.2494
#136, 191120, GIL , 22.7094, 26.7800, 27.7709
#137, 191120, GIS , 51.5217, 53.1700, 53.5422
#138, 191120, GRA , 65.5910, 67.9700, 68.9895
#139, 191120, GSB , 9.2942, 11.3900, 11.5039
#140, 191120, HALL , 16.7743, 18.8900, 19.4945
#141, 191120, HAS , 81.1480, 94.9100, 97.7573
#142, 191120, HCKT , 13.8674, 15.3400, 15.6775
#143, 191120, HEI , 118.4219, 132.7600, 134.4859
#144, 191120, HEI.A , 91.9769, 101.9700, 103.2956
#145, 191120, HELE , 149.8850, 155.0000, 156.8600
#146, 191120, HMSY , 26.9120, 29.0000, 29.5800
#147, 191120, HOLX , 46.0910, 49.1900, 49.1900
#148, 191120, HR , 30.8491, 32.6100, 32.9687
#149, 191120, HRTX , 20.9485, 23.3800, 23.8944
#150, 191120, HSII , 28.2909, 30.2900, 30.6838
#151, 191120, HSY , 140.7693, 149.1200, 150.0147
#152, 191120, HVT , 17.5803, 19.8200, 20.6921
#153, 191120, HZNP , 29.6440, 31.2700, 31.6765
#154, 191120, IAC , 210.3096, 224.4500, 229.6123
#155, 191120, IART , 54.9875, 59.1900, 60.2554
#156, 191120, ICE , 89.6615, 94.4800, 95.3303
#157, 191120, ICPT , 79.6628, 86.5900, 89.2743
#158, 191120, ICUI , 174.1397, 184.0800, 187.2094
#159, 191120, IDA , 102.4621, 105.7400, 106.2687
#160, 191120, IDXX , 245.1305, 260.5000, 265.1890
#161, 191120, IMMU , 16.2315, 18.8300, 19.7150
#162, 191120, INTU , 251.0546, 273.4800, 273.4800
#163, 191120, IONS , 55.0939, 59.6900, 61.7195
#164, 191120, IPAR , 74.4399, 77.3000, 78.2276
#165, 191120, IRDM , 22.7298, 25.8000, 26.3934
#166, 191120, IRM , 32.3665, 34.0700, 34.6151
#167, 191120, ITRI , 74.6390, 78.3200, 78.7116
#168, 191120, JACK , 84.7182, 87.7000, 88.6647
#169, 191120, JAZZ , 133.6175, 140.6500, 143.6037
#170, 191120, JJSF , 181.4200, 188.0000, 189.3160
#171, 191120, JNJ , 130.2305, 135.9400, 138.5229
#172, 191120, JOBS , 75.3026, 80.2800, 82.5278
#173, 191120, JRVR , 29.9278, 37.2700, 37.3073
#174, 191120, JYNT , 16.6072, 18.1500, 18.8397
#175, 191120, K , 63.1571, 65.3800, 66.3607
#176, 191120, KBH , 32.7575, 34.9600, 35.6242
#177, 191120, KELYA , 19.5602, 20.9200, 21.5058
#178, 191120, KMB , 126.6586, 134.6000, 135.8114
#179, 191120, KPTI , 14.1700, 16.2500, 16.9812
#180, 191120, KURA , 13.6650, 15.0000, 15.6000
#181, 191120, LBRDK , 116.7308, 121.0900, 122.9064
#182, 191120, LOPE , 80.1448, 86.2700, 87.5640
#183, 191120, LOW , 114.0594, 117.8300, 119.0083
#184, 191120, LPSN , 33.3081, 38.1100, 40.0155
#185, 191120, LTC , 44.1788, 46.7500, 47.2175
#186, 191120, LYV , 62.0901, 67.7100, 68.1840
#187, 191120, MA , 268.2572, 285.3800, 290.2315
#188, 191120, MANH , 73.6670, 80.1600, 80.3203
#189, 191120, MASI , 145.1963, 154.3000, 154.9172
#190, 191120, MCD , 186.3648, 194.1300, 197.4302
#191, 191120, MCO , 215.1775, 223.9100, 226.5969
#192, 191120, MCS , 32.1480, 33.8400, 34.4491
#193, 191120, MDC , 35.4093, 39.3000, 40.1253
#194, 191120, MGEE , 73.3083, 75.8100, 76.7955
#195, 191120, MGLN , 72.3138, 76.2000, 76.8096
#196, 191120, MKC , 158.7127, 167.9500, 169.6295
#197, 191120, MLM , 253.0830, 263.0800, 264.9216
#198, 191120, MNRO , 65.6571, 72.2300, 74.1802
#199, 191120, MORN , 148.0624, 159.5500, 164.8152
#200, 191120, MRCY , 68.3167, 72.9100, 74.4411
#201, 191120, MSB , 20.4979, 22.5500, 23.2942
#202, 191120, MSEX , 58.7375, 63.5000, 63.6905
#203, 191120, MSI , 155.3802, 166.3600, 168.3563
#204, 191120, MYOK , 51.0600, 57.5000, 58.4775
#205, 191120, NDAQ , 101.2606, 105.7000, 106.6513
#206, 191120, NEE , 226.5169, 235.2200, 237.5722
#207, 191120, NEM , 36.3926, 38.4700, 38.5854
#208, 191120, NEOG , 58.4771, 64.1900, 66.4367
#209, 191120, NFLX , 278.8462, 304.7500, 311.7593
#210, 191120, NHI , 76.7493, 80.4500, 81.1741
#211, 191120, NJR , 40.6647, 42.8500, 43.0214
#212, 191120, NOVT , 79.4750, 85.0000, 87.3800
#213, 191120, NOW , 242.8140, 283.0000, 284.4150
#214, 191120, NSA , 31.3405, 32.9900, 33.4519
#215, 191120, NSRGY , 101.8637, 105.1225, 106.4891
#216, 191120, NSSC , 28.3792, 30.7800, 31.6726
#217, 191120, NTLA , 12.7624, 15.0500, 15.0651
#218, 191120, NUAN , 15.7960, 17.9500, 18.0397
#219, 191120, NVCR , 79.1262, 90.4300, 90.9726
#220, 191120, NVDA , 200.5754, 210.9100, 215.1282
#221, 191120, NVS , 88.3573, 90.5300, 91.4353
#222, 191120, NWE , 67.9720, 69.9300, 70.4195
#223, 191120, NWN , 63.0556, 65.8200, 66.6098
#224, 191120, NYCB , 10.8098, 12.3400, 12.7349
#225, 191120, O , 75.1824, 77.9900, 78.8479
#226, 191120, OC , 64.2432, 67.2000, 67.8720
#227, 191120, OFIX , 38.7462, 44.6900, 46.6117
#228, 191120, OHI , 40.0384, 41.6200, 42.0362
#229, 191120, OMER , 11.7138, 14.3200, 14.5634
#230, 191120, OMF , 40.5665, 43.1100, 43.7998
#231, 191120, OTTR , 45.1282, 48.8400, 50.1587
#232, 191120, PAAS , 17.1514, 18.9100, 19.1747
#233, 191120, PAYX , 82.9202, 85.7500, 86.8648
#234, 191120, PCTY , 104.0623, 114.4800, 115.9682
#235, 191120, PEGA , 72.9238, 77.9100, 78.7670
#236, 191120, PFSI , 31.0220, 33.6100, 33.8117
#237, 191120, PG , 116.7870, 122.2900, 124.3689
#238, 191120, PHG , 42.8841, 45.3800, 46.2876
#239, 191120, PHM , 37.9751, 39.6400, 40.1553
#240, 191120, PJC , 73.6374, 79.1800, 79.6551
#241, 191120, PLD , 85.5992, 91.5500, 92.0078
#242, 191120, PNM , 46.6910, 48.8400, 49.3772
#243, 191120, POOL , 198.3910, 211.7300, 215.3294
#244, 191120, POR , 54.0944, 55.7100, 56.3785
#245, 191120, PRAH , 101.9826, 106.9000, 108.8242
#246, 191120, PRFT , 39.5617, 41.8200, 42.2800
#247, 191120, PRGS , 40.1756, 42.7400, 43.1674
#248, 191120, PRI , 125.4701, 131.5200, 133.6243
#249, 191120, PRO , 51.8022, 57.2400, 57.5834
#250, 191120, PSA , 205.5909, 213.4900, 217.1193
#251, 191120, PSB , 170.6342, 176.6400, 179.2896
#252, 191120, PTLA , 25.9528, 29.0300, 29.3784
#253, 191120, QTWO , 74.5720, 82.4000, 84.1304
#254, 191120, RARE , 33.8259, 38.5700, 38.7243
#255, 191120, RDY , 37.8062, 39.8800, 40.1193
#256, 191120, RECN , 13.6591, 15.0100, 15.5353
#257, 191120, RGEN , 75.0550, 85.0000, 88.7400
#258, 191120, RGLD , 105.7929, 119.5400, 119.5400
#259, 191120, RMR , 46.2491, 48.5300, 49.3065
#260, 191120, SA , 11.1291, 12.6900, 13.0580
#261, 191120, SAGE , 139.8530, 151.5200, 154.3989
#262, 191120, SAIA , 86.7393, 96.2700, 99.7357
#263, 191120, SAIC , 78.9704, 84.2800, 85.2071
#264, 191120, SAM , 341.3530, 381.4000, 383.3070
#265, 191120, SATS , 36.7702, 40.6300, 42.1739
#266, 191120, SBAC , 223.1753, 240.7500, 245.5650
#267, 191120, SEIC , 60.7143, 63.3100, 64.3863
#268, 191120, SERV , 30.0688, 36.5800, 36.8361
#269, 191120, SHAK , 51.6780, 59.4000, 62.4888
#270, 191120, SIX , 40.7897, 46.0900, 46.5509
#271, 191120, SJW , 66.4016, 70.4900, 70.5605
#272, 191120, SKY , 29.9968, 32.2200, 33.1222
#273, 191120, SLP , 32.5418, 35.4100, 36.3661
#274, 191120, SNN , 40.2948, 43.0500, 43.7388
#275, 191120, SNPS , 131.4037, 140.8400, 143.3751
#276, 191120, SO , 61.3361, 62.7800, 63.3450
#277, 191120, SPGI , 255.7674, 268.1000, 270.7810
#278, 191120, SPLK , 117.0038, 127.0400, 128.0563
#279, 191120, SQ , 62.7516, 67.3300, 68.4746
#280, 191120, SRDX , 35.7463, 39.9400, 41.3379
#281, 191120, SRE , 141.7977, 147.8600, 149.4865
#282, 191120, STE , 141.8466, 151.8700, 153.0850
#283, 191120, STNG , 30.4628, 33.8100, 35.1624
#284, 191120, STZ , 170.8053, 185.8600, 186.4176
#285, 191120, SUI , 153.4638, 162.7400, 163.8792
#286, 191120, SWX , 71.7945, 76.5400, 77.6881
#287, 191120, TBK , 32.7316, 34.6000, 34.8422
#288, 191120, TCEHY , 40.5875, 42.5000, 42.7125
#289, 191120, TCMD , 52.4207, 58.3100, 60.5258
#290, 191120, TDC , 23.8184, 27.1900, 28.2232
#291, 191120, TDG , 546.2500, 575.0000, 577.3000
#292, 191120, TDY , 335.3733, 346.4600, 351.3104
#293, 191120, TEAM , 115.5059, 127.4900, 131.8247
#294, 191120, TFX , 331.0859, 352.9700, 360.7353
#295, 191120, TGT , 117.2872, 126.6600, 127.2933
#296, 191120, TMHC , 21.1966, 23.0900, 23.5518
#297, 191120, TNDM , 61.1466, 68.5500, 71.0178
#298, 191120, TRI , 68.6731, 71.4600, 72.1746
#299, 191120, TRNO , 55.1749, 56.9400, 57.5094
#300, 191120, TRV , 127.7105, 135.4300, 136.5134
#301, 191120, TTEC , 43.2952, 45.6700, 46.2637
#302, 191120, TWLO , 87.7492, 103.6000, 105.2576
#303, 191120, TYL , 279.1466, 287.7800, 290.6578
#304, 191120, UDR , 47.0239, 48.7800, 49.4141
#305, 191120, UFCS , 42.5531, 44.2800, 44.9442
#306, 191120, UFPT , 42.1142, 44.8500, 45.2088
#307, 191120, UGI , 41.0249, 43.6900, 44.1706
#308, 191120, UPLD , 34.5801, 38.2100, 38.7831
#309, 191120, USPH , 95.4166, 116.2200, 117.3822
#310, 191120, UTHR , 88.2867, 94.8300, 96.5369
#311, 191120, VCRA , 18.3824, 21.3500, 22.3962
#312, 191120, VEEV , 142.6009, 154.3300, 158.4969
#313, 191120, VGR , 10.9525, 12.7800, 12.9589
#314, 191120, VRSK , 135.6796, 144.3400, 144.3400
#315, 191120, VRSN , 181.5275, 192.5000, 194.2325
#316, 191120, VSAT , 69.9300, 74.0000, 75.1840
#317, 191120, VTR , 52.6725, 58.4600, 59.2784
#318, 191120, VVI , 57.4772, 61.8700, 63.4786
#319, 191120, VYGR , 12.0433, 14.5100, 14.6261
#320, 191120, WDAY , 152.8882, 172.5600, 176.0112
#321, 191120, WDFC , 183.9641, 192.2300, 192.4222
#322, 191120, WEC , 84.1428, 88.2000, 89.0820
#323, 191120, WEN , 18.7011, 20.7100, 21.1863
#324, 191120, WK , 40.1663, 43.4700, 44.6437
#325, 191120, WLTW , 183.1145, 190.1500, 192.2416
#326, 191120, WM , 107.8338, 112.2100, 114.0054
#327, 191120, WPC , 82.8286, 86.1900, 87.2243
#328, 191120, WRB , 66.3037, 69.7200, 69.9989
#329, 191120, WRLD , 79.6180, 94.0000, 96.1620
#330, 191120, WTR , 42.3624, 43.9900, 44.6059
#331, 191120, WUBA , 50.9007, 57.4500, 59.0586
#332, 191120, WVE , 26.3308, 30.3700, 31.9796
#333, 191120, WWE , 51.1607, 60.2600, 61.3447
#334, 191120, XBIT , 11.9992, 14.1500, 14.3198
#335, 191120, XEL , 59.4692, 61.6900, 61.9368
#336, 191120, XLRN , 37.2200, 43.3800, 44.5079
#337, 191120, XNCR , 35.6125, 38.5000, 38.6155
#338, 191120, Y , 760.6596, 793.1800, 794.7664
#339, 191120, YNDX , 33.1238, 40.1500, 40.5114
#340, 191120, YUM , 93.0178, 98.1200, 99.6899
#341, 191120, ZEN , 72.1167, 78.7300, 80.6195
#342, 191120, ZTS , 112.7451, 119.5600, 120.8752 |
|
